VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 291.0 | 302.0 | 287.5 | 292.0 | 4 Million |
| 13 Dec, 2023 | 292.0 | 293.0 | 286.5 | 287.5 | 1.08 Million |
| 12 Dec, 2023 | 300.0 | 300.0 | 287.0 | 291.0 | 1.9 Million |
| 11 Dec, 2023 | 296.5 | 299.5 | 291.5 | 297.0 | 1.84 Million |
| 08 Dec, 2023 | 299.5 | 304.0 | 290.0 | 294.0 | 3.14 Million |
| 07 Dec, 2023 | 304.5 | 306.0 | 294.0 | 295.5 | 3.5 Million |
| 06 Dec, 2023 | 318.0 | 318.5 | 302.5 | 305.0 | 3.62 Million |
| 05 Dec, 2023 | 318.0 | 322.5 | 310.0 | 314.5 | 3.96 Million |
| 04 Dec, 2023 | 314.5 | 324.0 | 311.5 | 320.5 | 4.47 Million |
| 01 Dec, 2023 | 303.0 | 315.5 | 301.5 | 314.5 | 5.51 Million |
8209
ADRNY
1308
002765
NKR
3033