VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 302.0 | 309.0 | 295.0 | 306.5 | 10.05 Million |
| 29 Nov, 2023 | 272.5 | 296.0 | 270.5 | 296.0 | 9.4 Million |
| 28 Nov, 2023 | 266.5 | 275.5 | 264.5 | 269.5 | 2.97 Million |
| 27 Nov, 2023 | 284.5 | 284.5 | 267.0 | 268.0 | 3.78 Million |
| 24 Nov, 2023 | 267.5 | 280.0 | 263.0 | 278.5 | 7.13 Million |
| 23 Nov, 2023 | 256.0 | 272.5 | 255.0 | 270.0 | 11.74 Million |
| 22 Nov, 2023 | 242.5 | 250.0 | 239.0 | 248.0 | 4.75 Million |
| 21 Nov, 2023 | 230.0 | 246.0 | 229.5 | 239.0 | 5.31 Million |
| 20 Nov, 2023 | 221.0 | 228.0 | 221.0 | 224.0 | 1.93 Million |
| 17 Nov, 2023 | 216.0 | 220.0 | 215.5 | 219.5 | 772.4 Thousand |
8209
ADRNY
1308
002765
NKR
3033