VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 218.0 | 220.0 | 214.0 | 214.0 | 1.04 Million |
| 14 Nov, 2023 | 212.5 | 217.0 | 211.5 | 214.0 | 815.23 Thousand |
| 13 Nov, 2023 | 212.0 | 214.5 | 209.5 | 211.0 | 543.69 Thousand |
| 10 Nov, 2023 | 208.5 | 213.0 | 208.0 | 208.0 | 473.01 Thousand |
| 09 Nov, 2023 | 212.0 | 213.5 | 209.0 | 209.5 | 363.05 Thousand |
| 08 Nov, 2023 | 213.0 | 215.0 | 211.5 | 211.5 | 326.1 Thousand |
| 07 Nov, 2023 | 211.5 | 213.5 | 210.0 | 212.5 | 345.5 Thousand |
| 06 Nov, 2023 | 208.0 | 213.5 | 207.5 | 212.0 | 778.12 Thousand |
| 03 Nov, 2023 | 208.5 | 210.0 | 206.0 | 206.5 | 618.2 Thousand |
| 02 Nov, 2023 | 208.0 | 212.0 | 207.0 | 207.5 | 694.1 Thousand |
8209
ADRNY
1308
002765
NKR
3033