VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 273.0 | 273.0 | 267.5 | 267.5 | 1.05 Million |
| 07 Mar, 2025 | 273.0 | 276.0 | 269.5 | 270.0 | 1.16 Million |
| 06 Mar, 2025 | 280.0 | 282.0 | 274.5 | 274.5 | 1.16 Million |
| 05 Mar, 2025 | 281.0 | 282.5 | 278.0 | 279.5 | 1.32 Million |
| 04 Mar, 2025 | 274.5 | 280.0 | 269.0 | 277.5 | 2.52 Million |
| 03 Mar, 2025 | 283.5 | 285.0 | 277.0 | 278.0 | 2.31 Million |
| 27 Feb, 2025 | 298.0 | 300.0 | 289.0 | 289.5 | 2.58 Million |
| 26 Feb, 2025 | 296.0 | 299.0 | 294.5 | 295.0 | 1.98 Million |
| 25 Feb, 2025 | 298.5 | 301.0 | 295.5 | 297.5 | 1.66 Million |
| 24 Feb, 2025 | 304.5 | 305.0 | 298.0 | 300.5 | 2.78 Million |
8209
ADRNY
1308
002765
NKR
3033