Yuen Foong Yu Consumer Products Co., Ltd. (6790.TW)
TWD 41.85
(1.82%)
TWD 41.85
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 41.5 | 41.8 | 41.05 | 41.55 | 888.55 Thousand |
| 08 May, 2025 | 42.5 | 42.65 | 41.4 | 41.4 | 995.51 Thousand |
| 07 May, 2025 | 41.75 | 43.0 | 41.7 | 42.25 | 809.21 Thousand |
| 06 May, 2025 | 42.5 | 42.75 | 41.4 | 41.7 | 472.7 Thousand |
| 05 May, 2025 | 41.1 | 43.65 | 41.0 | 42.5 | 275.6 Thousand |
| 02 May, 2025 | 41.25 | 41.7 | 41.0 | 41.1 | 187.22 Thousand |
| 01 May, 2025 | 41.5 | 41.7 | 41.2 | 41.25 | 137.44 Thousand |
| 30 Apr, 2025 | 41.5 | 41.7 | 41.2 | 41.25 | 143.56 Thousand |
| 29 Apr, 2025 | 41.4 | 41.9 | 41.4 | 41.6 | 79.5 Thousand |
| 28 Apr, 2025 | 41.4 | 41.5 | 41.2 | 41.35 | 110 Thousand |
6231
LAOPALA
9363
RSLS
BYAN
002374