Yuen Foong Yu Consumer Products Co., Ltd. (6790.TW)

TWD 41.85

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 48.1 48.1 47.7 48.05 92.4 Thousand
22 Oct, 2024 48.5 48.5 48.1 48.1 63.88 Thousand
21 Oct, 2024 48.4 49.0 48.3 48.5 134.93 Thousand
18 Oct, 2024 48.0 48.45 47.85 48.25 115.52 Thousand
17 Oct, 2024 47.75 47.85 47.65 47.75 95.63 Thousand
16 Oct, 2024 47.85 47.95 47.65 47.85 115.59 Thousand
15 Oct, 2024 47.55 48.0 47.5 47.8 62.12 Thousand
14 Oct, 2024 47.6 47.75 47.35 47.45 131.84 Thousand
11 Oct, 2024 47.8 47.85 47.55 47.6 61.52 Thousand
09 Oct, 2024 48.1 48.1 47.5 47.8 64.27 Thousand