Yuen Foong Yu Consumer Products Co., Ltd. (6790.TW)
TWD 41.85
(1.82%)
TWD 41.85
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 47.55 | 47.6 | 47.2 | 47.55 | 149.64 Thousand |
| 19 Sep, 2024 | 47.1 | 47.4 | 46.8 | 47.25 | 113.01 Thousand |
| 18 Sep, 2024 | 46.8 | 47.25 | 46.6 | 47.0 | 115.05 Thousand |
| 16 Sep, 2024 | 46.45 | 47.3 | 46.2 | 46.5 | 466.84 Thousand |
| 15 Sep, 2024 | 46.45 | 46.55 | 46.45 | 46.55 | 12.22 Thousand |
| 13 Sep, 2024 | 46.4 | 46.8 | 45.95 | 46.35 | 378.29 Thousand |
| 12 Sep, 2024 | 47.25 | 47.25 | 46.4 | 46.4 | 368.08 Thousand |
| 11 Sep, 2024 | 46.8 | 47.0 | 46.4 | 46.4 | 190.3 Thousand |
| 10 Sep, 2024 | 46.75 | 47.3 | 46.2 | 46.6 | 187.11 Thousand |
| 09 Sep, 2024 | 46.0 | 47.05 | 46.0 | 46.6 | 152.51 Thousand |
6231
LAOPALA
9363
RSLS
BYAN
002374