Yuen Foong Yu Consumer Products Co., Ltd. (6790.TW)
TWD 41.85
(1.82%)
TWD 41.85
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 42.4 | 42.4 | 40.8 | 42.0 | 172.79 Thousand |
| 10 Apr, 2025 | 42.5 | 42.5 | 41.55 | 42.5 | 243.87 Thousand |
| 09 Apr, 2025 | 40.4 | 40.45 | 39.05 | 39.15 | 343.14 Thousand |
| 08 Apr, 2025 | 40.05 | 41.0 | 39.45 | 40.15 | 486.44 Thousand |
| 07 Apr, 2025 | 39.85 | 40.7 | 39.85 | 39.85 | 612.05 Thousand |
| 02 Apr, 2025 | 44.25 | 44.45 | 43.95 | 44.25 | 164.73 Thousand |
| 01 Apr, 2025 | 43.3 | 44.15 | 43.3 | 44.1 | 83.05 Thousand |
| 31 Mar, 2025 | 43.05 | 43.65 | 43.05 | 43.35 | 139 Thousand |
| 28 Mar, 2025 | 44.25 | 44.25 | 43.7 | 43.85 | 94.76 Thousand |
| 27 Mar, 2025 | 44.45 | 44.45 | 44.25 | 44.25 | 93.12 Thousand |
6231
LAOPALA
9363
RSLS
BYAN
002374