UnicoCell Biomed Co., Ltd. (6794.TW)
TWD 65.6
(0.46%)
TWD 65.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 75.9 | 76.2 | 74.0 | 75.6 | 51.78 Thousand |
| 22 Oct, 2024 | 75.5 | 78.0 | 73.9 | 76.0 | 34.17 Thousand |
| 21 Oct, 2024 | 76.7 | 76.7 | 74.0 | 75.0 | 9030.00 |
| 18 Oct, 2024 | 76.8 | 76.8 | 74.6 | 76.4 | 11.13 Thousand |
| 17 Oct, 2024 | 76.2 | 78.3 | 76.2 | 76.7 | 6000.00 |
| 16 Oct, 2024 | 75.9 | 76.6 | 72.5 | 76.4 | 37.45 Thousand |
| 15 Oct, 2024 | 75.0 | 76.0 | 75.0 | 76.0 | 4000.00 |
| 14 Oct, 2024 | 77.9 | 77.9 | 74.0 | 75.0 | 4049.00 |
| 11 Oct, 2024 | 75.9 | 75.9 | 75.9 | 75.9 | 1000.00 |
| 09 Oct, 2024 | 75.9 | 75.9 | 73.0 | 74.8 | 25 Thousand |
7607
MC
GRAT
USEA
UGP
MSP