UnicoCell Biomed Co., Ltd. (6794.TW)
TWD 65.6
(0.46%)
TWD 65.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 76.3 | 76.9 | 73.5 | 75.0 | 37 Thousand |
| 07 Oct, 2024 | 77.0 | 77.0 | 75.0 | 75.0 | 25 Thousand |
| 04 Oct, 2024 | 76.8 | 77.5 | 75.5 | 76.5 | 28 Thousand |
| 01 Oct, 2024 | 76.2 | 77.9 | 76.0 | 77.7 | 16.01 Thousand |
| 30 Sep, 2024 | 77.5 | 77.7 | 76.0 | 77.7 | 12 Thousand |
| 27 Sep, 2024 | 77.8 | 77.8 | 75.8 | 77.7 | 17 Thousand |
| 26 Sep, 2024 | 77.8 | 77.8 | 76.1 | 77.8 | 11.08 Thousand |
| 25 Sep, 2024 | 75.6 | 77.9 | 75.2 | 77.7 | 22.03 Thousand |
| 24 Sep, 2024 | 78.0 | 78.0 | 75.5 | 77.4 | 8000.00 |
| 23 Sep, 2024 | 76.7 | 77.9 | 76.7 | 77.9 | 2020.00 |
7607
MC
GRAT
USEA
UGP
MSP