UnicoCell Biomed Co., Ltd. (6794.TW)
TWD 65.6
(0.46%)
TWD 65.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 73.4 | 73.5 | 73.4 | 73.5 | 61.51 Thousand |
| 06 Mar, 2025 | 71.3 | 73.8 | 71.3 | 73.5 | 61.51 Thousand |
| 05 Mar, 2025 | 72.0 | 72.0 | 70.7 | 71.5 | 7002.00 |
| 04 Mar, 2025 | 71.5 | 72.8 | 70.8 | 72.3 | 18 Thousand |
| 03 Mar, 2025 | 71.7 | 71.8 | 70.6 | 71.6 | 26.5 Thousand |
| 27 Feb, 2025 | 71.5 | 72.3 | 71.0 | 71.8 | 28 Thousand |
| 26 Feb, 2025 | 71.9 | 72.5 | 71.0 | 72.5 | 44 Thousand |
| 25 Feb, 2025 | 73.0 | 73.9 | 70.8 | 72.1 | 116.04 Thousand |
| 24 Feb, 2025 | 70.8 | 71.0 | 69.5 | 70.8 | 95 Thousand |
| 21 Feb, 2025 | 69.6 | 69.9 | 68.1 | 69.4 | 26 Thousand |
7607
MC
GRAT
USEA
UGP
MSP