UnicoCell Biomed Co., Ltd. (6794.TW)
TWD 65.6
(0.46%)
TWD 65.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 68.8 | 69.5 | 67.0 | 68.5 | 15 Thousand |
| 10 Feb, 2025 | 69.8 | 69.8 | 68.0 | 68.2 | 18 Thousand |
| 07 Feb, 2025 | 69.3 | 69.4 | 68.0 | 69.3 | 49 Thousand |
| 06 Feb, 2025 | 69.9 | 70.4 | 67.9 | 69.4 | 54 Thousand |
| 05 Feb, 2025 | 67.6 | 69.0 | 67.6 | 68.7 | 29 Thousand |
| 04 Feb, 2025 | 68.9 | 68.9 | 67.6 | 67.6 | 5000.00 |
| 03 Feb, 2025 | 69.7 | 70.0 | 67.5 | 69.4 | 14 Thousand |
| 22 Jan, 2025 | 69.3 | 69.3 | 67.2 | 68.7 | 23 Thousand |
| 21 Jan, 2025 | 70.0 | 71.5 | 67.8 | 68.7 | 25 Thousand |
| 20 Jan, 2025 | 68.5 | 69.7 | 68.5 | 69.0 | 3002.00 |
7607
MC
GRAT
USEA
UGP
MSP