UnicoCell Biomed Co., Ltd. (6794.TW)

TWD 65.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 69.3 69.3 67.6 68.7 9004.00
16 Jan, 2025 68.0 69.2 67.5 68.8 8024.00
15 Jan, 2025 71.5 71.5 67.9 69.9 11 Thousand
14 Jan, 2025 68.2 71.0 67.7 69.4 9394.00
13 Jan, 2025 71.0 71.0 67.7 69.0 9000.00
10 Jan, 2025 69.0 69.0 67.2 68.9 20 Thousand
09 Jan, 2025 69.1 69.1 66.7 68.4 22.01 Thousand
08 Jan, 2025 69.5 69.5 68.0 68.1 4024.00
07 Jan, 2025 68.9 68.9 68.0 68.8 25 Thousand
06 Jan, 2025 70.4 70.4 67.4 68.9 30.02 Thousand