Fositek Corp. (6805.TW)

TWD 440.0

(-8.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1070.0 1085.0 1045.0 1060.0 1.74 Million
04 Dec, 2024 1035.0 1075.0 1030.0 1065.0 3.73 Million
03 Dec, 2024 955.0 1015.0 940.0 1005.0 4.73 Million
02 Dec, 2024 925.0 947.0 908.0 925.0 3.93 Million
29 Nov, 2024 866.0 905.0 858.0 902.0 3.38 Million
28 Nov, 2024 874.0 896.0 854.0 865.0 2.68 Million
27 Nov, 2024 857.0 878.0 854.0 878.0 1.76 Million
26 Nov, 2024 863.0 871.0 848.0 850.0 706.3 Thousand
25 Nov, 2024 869.0 872.0 850.0 864.0 838.03 Thousand
22 Nov, 2024 851.0 862.0 843.0 860.0 1.07 Million