Fositek Corp. (6805.TW)

TWD 440.0

(-8.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 869.0 895.0 838.0 843.0 2.31 Million
06 Nov, 2024 880.0 887.0 851.0 864.0 1.87 Million
05 Nov, 2024 857.0 866.0 847.0 863.0 375.48 Thousand
04 Nov, 2024 857.0 871.0 838.0 857.0 1.11 Million
01 Nov, 2024 830.0 860.0 825.0 857.0 1.1 Million
30 Oct, 2024 816.0 859.0 816.0 846.0 1.47 Million
29 Oct, 2024 811.0 829.0 799.0 813.0 1.1 Million
28 Oct, 2024 864.0 864.0 797.0 815.0 3.11 Million
25 Oct, 2024 865.0 874.0 853.0 859.0 923.95 Thousand
24 Oct, 2024 887.0 889.0 862.0 863.0 1.05 Million