Fositek Corp. (6805.TW)
TWD 440.0
(-8.14%)
TWD 440.0
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 771.0 | 820.0 | 768.0 | 812.0 | 4.16 Million |
| 18 Sep, 2024 | 786.0 | 802.0 | 766.0 | 766.0 | 1.79 Million |
| 16 Sep, 2024 | 790.0 | 806.0 | 777.0 | 787.0 | 2.23 Million |
| 15 Sep, 2024 | 790.0 | 802.0 | 790.0 | 792.0 | 447.74 Thousand |
| 13 Sep, 2024 | 762.0 | 795.0 | 762.0 | 787.0 | 2.84 Million |
| 12 Sep, 2024 | 782.0 | 785.0 | 752.0 | 762.0 | 2.84 Million |
| 11 Sep, 2024 | 780.0 | 790.0 | 745.0 | 754.0 | 2.54 Million |
| 10 Sep, 2024 | 761.0 | 815.0 | 754.0 | 762.0 | 6.52 Million |
| 09 Sep, 2024 | 704.0 | 751.0 | 704.0 | 751.0 | 6.52 Million |
| 08 Sep, 2024 | 704.0 | 751.0 | 704.0 | 751.0 | 2.93 Million |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS