Fositek Corp. (6805.TW)
TWD 440.0
(-8.14%)
TWD 440.0
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 899.0 | 899.0 | 868.0 | 874.0 | 1.22 Million |
| 18 Oct, 2024 | 887.0 | 912.0 | 874.0 | 892.0 | 2.12 Million |
| 17 Oct, 2024 | 852.0 | 887.0 | 852.0 | 885.0 | 2.16 Million |
| 16 Oct, 2024 | 846.0 | 860.0 | 846.0 | 846.0 | 668.18 Thousand |
| 15 Oct, 2024 | 862.0 | 870.0 | 848.0 | 853.0 | 1.34 Million |
| 14 Oct, 2024 | 846.0 | 860.0 | 828.0 | 860.0 | 1.35 Million |
| 11 Oct, 2024 | 850.0 | 868.0 | 841.0 | 846.0 | 1.33 Million |
| 09 Oct, 2024 | 900.0 | 908.0 | 840.0 | 840.0 | 4.22 Million |
| 08 Oct, 2024 | 896.0 | 898.0 | 863.0 | 888.0 | 3.02 Million |
| 07 Oct, 2024 | 878.0 | 918.0 | 862.0 | 905.0 | 3.97 Million |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS