Fositek Corp. (6805.TW)
TWD 440.0
(-8.14%)
TWD 440.0
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 758.0 | 811.0 | 758.0 | 786.0 | 4.82 Million |
| 11 Mar, 2025 | 700.0 | 755.0 | 695.0 | 739.0 | 2.76 Million |
| 10 Mar, 2025 | 748.0 | 753.0 | 727.0 | 727.0 | 1.37 Million |
| 07 Mar, 2025 | 750.0 | 756.0 | 738.0 | 747.0 | 3.51 Million |
| 06 Mar, 2025 | 738.0 | 777.0 | 731.0 | 755.0 | 3.52 Million |
| 05 Mar, 2025 | 735.0 | 765.0 | 730.0 | 731.0 | 3.78 Million |
| 04 Mar, 2025 | 666.0 | 732.0 | 655.0 | 732.0 | 1.83 Million |
| 03 Mar, 2025 | 686.0 | 700.0 | 665.0 | 666.0 | 1.16 Million |
| 27 Feb, 2025 | 732.0 | 733.0 | 701.0 | 701.0 | 919.17 Thousand |
| 26 Feb, 2025 | 721.0 | 737.0 | 718.0 | 727.0 | 493.83 Thousand |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS