Fositek Corp. (6805.TW)
TWD 440.0
(-8.14%)
TWD 440.0
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 700.0 | 706.0 | 685.0 | 688.0 | 769.61 Thousand |
| 25 Mar, 2025 | 704.0 | 715.0 | 688.0 | 692.0 | 1.58 Million |
| 24 Mar, 2025 | 731.0 | 737.0 | 688.0 | 688.0 | 2.06 Million |
| 21 Mar, 2025 | 733.0 | 740.0 | 719.0 | 738.0 | 2.75 Million |
| 20 Mar, 2025 | 738.0 | 748.0 | 713.0 | 733.0 | 2.76 Million |
| 19 Mar, 2025 | 766.0 | 766.0 | 715.0 | 717.0 | 2.75 Million |
| 18 Mar, 2025 | 779.0 | 785.0 | 759.0 | 762.0 | 2.52 Million |
| 17 Mar, 2025 | 806.0 | 828.0 | 768.0 | 772.0 | 3.79 Million |
| 14 Mar, 2025 | 785.0 | 804.0 | 763.0 | 799.0 | 4.8 Million |
| 13 Mar, 2025 | 801.0 | 826.0 | 772.0 | 776.0 | 4.8 Million |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS