Ever Ohms Technology Co.,Ltd. (6834.TW)
TWD 31.8
(-9.14%)
TWD 31.8
(-9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 37.3 | 38.6 | 35.6 | 35.9 | 1.93 Million |
| 08 May, 2025 | 36.0 | 37.2 | 35.1 | 36.3 | 1.62 Million |
| 07 May, 2025 | 36.75 | 38.35 | 34.95 | 35.55 | 4.67 Million |
| 06 May, 2025 | 32.8 | 34.95 | 32.6 | 34.95 | 1.44 Million |
| 05 May, 2025 | 34.4 | 35.0 | 31.5 | 31.8 | 1.03 Million |
| 02 May, 2025 | 37.6 | 37.6 | 34.4 | 35.0 | 1.79 Million |
| 01 May, 2025 | 35.95 | 38.0 | 34.0 | 36.2 | 2.4 Million |
| 30 Apr, 2025 | 35.95 | 38.0 | 34.0 | 36.2 | 2.41 Million |
| 29 Apr, 2025 | 35.25 | 36.45 | 34.6 | 35.5 | 2.22 Million |
| 28 Apr, 2025 | 37.1 | 37.55 | 34.3 | 34.9 | 5.4 Million |
HPAL
ABBV
066570
SDIP-PREF
ANDHRAPAP
TRA