Ever Ohms Technology Co.,Ltd. (6834.TW)
TWD 31.8
(-9.14%)
TWD 31.8
(-9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 31.5 | 34.15 | 31.15 | 34.15 | 3.47 Million |
| 24 Apr, 2025 | 33.1 | 33.2 | 30.65 | 31.05 | 955.3 Thousand |
| 23 Apr, 2025 | 33.0 | 33.15 | 31.05 | 32.5 | 2.13 Million |
| 22 Apr, 2025 | 29.0 | 31.3 | 28.7 | 30.85 | 2.47 Million |
| 21 Apr, 2025 | 28.1 | 29.7 | 27.5 | 28.5 | 1.4 Million |
| 18 Apr, 2025 | 24.55 | 27.0 | 24.55 | 27.0 | 146.73 Thousand |
| 17 Apr, 2025 | 24.55 | 24.85 | 24.2 | 24.55 | 42.02 Thousand |
| 16 Apr, 2025 | 26.0 | 26.0 | 24.55 | 24.55 | 100.72 Thousand |
| 15 Apr, 2025 | 25.15 | 25.8 | 25.15 | 25.6 | 52.83 Thousand |
| 14 Apr, 2025 | 25.8 | 26.2 | 24.8 | 24.8 | 131 Thousand |
HPAL
ABBV
066570
SDIP-PREF
ANDHRAPAP
TRA