Ever Ohms Technology Co.,Ltd. (6834.TW)

TWD 31.8

(-9.14%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 39.8 42.3 38.8 40.2 3.27 Million
13 Jun, 2024 41.3 42.5 38.4 40.0 3.61 Million
12 Jun, 2024 40.0 41.3 37.2 40.55 8.33 Million
11 Jun, 2024 35.95 37.55 35.1 37.55 1.57 Million
07 Jun, 2024 31.05 34.15 31.05 34.15 2.65 Million
06 Jun, 2024 30.5 32.25 30.5 31.05 510.32 Thousand
05 Jun, 2024 31.35 31.35 30.45 30.45 237 Thousand
04 Jun, 2024 31.75 31.8 30.3 30.95 587 Thousand
03 Jun, 2024 32.85 32.85 31.7 31.95 352 Thousand
31 May, 2024 31.65 33.0 31.55 31.9 380 Thousand