Ever Ohms Technology Co.,Ltd. (6834.TW)
TWD 31.8
(-9.14%)
TWD 31.8
(-9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 27.8 | 27.8 | 26.6 | 26.7 | 345 Thousand |
| 15 May, 2024 | 27.7 | 28.2 | 27.45 | 27.45 | 283 Thousand |
| 14 May, 2024 | 28.65 | 28.65 | 27.7 | 27.7 | 304.13 Thousand |
| 13 May, 2024 | 28.0 | 29.3 | 27.55 | 28.6 | 763.29 Thousand |
| 10 May, 2024 | 28.45 | 30.5 | 27.9 | 28.0 | 1.08 Million |
| 09 May, 2024 | 29.05 | 30.3 | 27.3 | 28.95 | 1.69 Million |
| 08 May, 2024 | 29.55 | 29.8 | 27.15 | 28.75 | 2.02 Million |
| 07 May, 2024 | 27.0 | 29.15 | 27.0 | 29.15 | 3.33 Million |
| 06 May, 2024 | 24.55 | 26.5 | 24.5 | 26.5 | 914.29 Thousand |
| 03 May, 2024 | 24.0 | 24.25 | 24.0 | 24.1 | 66 Thousand |
HPAL
ABBV
066570
SDIP-PREF
ANDHRAPAP
TRA