Ever Ohms Technology Co.,Ltd. (6834.TW)
TWD 31.8
(-9.14%)
TWD 31.8
(-9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 31.45 | 31.8 | 30.9 | 31.7 | 163.15 Thousand |
| 10 Feb, 2025 | 31.95 | 32.75 | 30.75 | 31.0 | 366.72 Thousand |
| 07 Feb, 2025 | 31.55 | 31.85 | 31.05 | 31.65 | 129.3 Thousand |
| 06 Feb, 2025 | 31.9 | 32.3 | 30.9 | 31.0 | 153.36 Thousand |
| 05 Feb, 2025 | 31.0 | 32.05 | 30.55 | 31.65 | 235.4 Thousand |
| 04 Feb, 2025 | 31.05 | 31.05 | 30.3 | 30.4 | 59.47 Thousand |
| 03 Feb, 2025 | 30.15 | 30.6 | 29.5 | 30.6 | 158.93 Thousand |
| 22 Jan, 2025 | 30.2 | 31.0 | 30.1 | 30.6 | 129.51 Thousand |
| 21 Jan, 2025 | 30.3 | 30.3 | 29.95 | 30.05 | 19.45 Thousand |
| 20 Jan, 2025 | 29.7 | 30.4 | 29.65 | 30.15 | 59.5 Thousand |
HPAL
ABBV
066570
SDIP-PREF
ANDHRAPAP
TRA