Ever Ohms Technology Co.,Ltd. (6834.TW)
TWD 31.8
(-9.14%)
TWD 31.8
(-9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 30.55 | 33.75 | 30.55 | 33.25 | 560.65 Thousand |
| 11 Mar, 2025 | 30.25 | 30.75 | 29.3 | 30.75 | 138.43 Thousand |
| 10 Mar, 2025 | 31.35 | 31.35 | 30.55 | 30.7 | 50.28 Thousand |
| 07 Mar, 2025 | 31.0 | 31.15 | 30.75 | 30.8 | 39.18 Thousand |
| 06 Mar, 2025 | 31.05 | 31.3 | 31.0 | 31.0 | 30.31 Thousand |
| 05 Mar, 2025 | 30.95 | 31.3 | 30.6 | 31.0 | 104.06 Thousand |
| 04 Mar, 2025 | 30.6 | 30.95 | 30.0 | 30.95 | 67.29 Thousand |
| 03 Mar, 2025 | 31.1 | 31.1 | 30.3 | 30.6 | 150.82 Thousand |
| 27 Feb, 2025 | 31.95 | 32.05 | 31.4 | 31.55 | 60.49 Thousand |
| 26 Feb, 2025 | 31.65 | 32.2 | 31.5 | 31.95 | 62.49 Thousand |
HPAL
ABBV
066570
SDIP-PREF
ANDHRAPAP
TRA