Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)
TWD 169.5
(-7.63%)
TWD 169.5
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 185.0 | 185.0 | 167.0 | 171.5 | 469.66 Thousand |
| 02 May, 2025 | 184.5 | 185.0 | 182.5 | 183.5 | 165.64 Thousand |
| 30 Apr, 2025 | 182.5 | 186.5 | 180.0 | 180.0 | 232.19 Thousand |
| 29 Apr, 2025 | 184.0 | 185.0 | 181.5 | 183.5 | 228.01 Thousand |
| 28 Apr, 2025 | 184.5 | 185.5 | 179.5 | 185.5 | 627.52 Thousand |
| 27 Apr, 2025 | 184.5 | 185.5 | 179.5 | 185.5 | 617.1 Thousand |
| 25 Apr, 2025 | 176.0 | 184.5 | 176.0 | 184.5 | 575.05 Thousand |
| 24 Apr, 2025 | 176.0 | 184.5 | 176.0 | 184.5 | 575.05 Thousand |
| 23 Apr, 2025 | 164.0 | 167.0 | 164.0 | 166.0 | 218.97 Thousand |
| 22 Apr, 2025 | 149.0 | 162.0 | 148.5 | 158.0 | 314.08 Thousand |
TBN
EDPFY
MS-PI
ACU
FER
TEGA