Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)
TWD 169.5
(-7.63%)
TWD 169.5
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 183.0 | 185.0 | 180.0 | 181.0 | 185.01 Thousand |
| 15 May, 2025 | 189.0 | 189.0 | 183.5 | 183.5 | 197.38 Thousand |
| 14 May, 2025 | 192.5 | 193.0 | 184.0 | 186.5 | 224.94 Thousand |
| 13 May, 2025 | 185.0 | 191.0 | 183.5 | 184.5 | 395.94 Thousand |
| 12 May, 2025 | 173.0 | 179.5 | 171.0 | 179.0 | 260.02 Thousand |
| 09 May, 2025 | 178.0 | 181.0 | 177.0 | 180.5 | 107.07 Thousand |
| 08 May, 2025 | 177.5 | 180.5 | 176.5 | 178.0 | 106.02 Thousand |
| 07 May, 2025 | 177.5 | 177.5 | 173.0 | 174.0 | 82.43 Thousand |
| 06 May, 2025 | 175.5 | 179.0 | 171.0 | 178.0 | 171.1 Thousand |
| 05 May, 2025 | 185.0 | 185.0 | 167.0 | 171.5 | 469.66 Thousand |
TBN
EDPFY
MS-PI
ACU
FER
TEGA