Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)
TWD 169.5
(-7.63%)
TWD 169.5
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 161.5 | 162.5 | 153.5 | 153.5 | 279.01 Thousand |
| 18 Apr, 2025 | 163.0 | 166.0 | 162.0 | 163.5 | 131.1 Thousand |
| 17 Apr, 2025 | 163.0 | 166.0 | 160.0 | 163.0 | 335.74 Thousand |
| 16 Apr, 2025 | 174.5 | 174.5 | 166.0 | 166.0 | 314.38 Thousand |
| 15 Apr, 2025 | 163.5 | 175.0 | 161.5 | 175.0 | 542.37 Thousand |
| 14 Apr, 2025 | 161.0 | 171.0 | 160.5 | 163.0 | 694.78 Thousand |
| 11 Apr, 2025 | 151.0 | 157.0 | 147.0 | 157.0 | 1.06 Million |
| 10 Apr, 2025 | 163.0 | 163.0 | 160.0 | 163.0 | 618.18 Thousand |
| 09 Apr, 2025 | 148.5 | 148.5 | 148.5 | 148.5 | 150.45 Thousand |
| 08 Apr, 2025 | 165.0 | 165.0 | 165.0 | 165.0 | 108.15 Thousand |
TBN
EDPFY
MS-PI
ACU
FER
TEGA