Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)
TWD 169.5
(-7.63%)
TWD 169.5
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 169.0 | 172.0 | 162.5 | 162.5 | 995.14 Thousand |
| 16 Feb, 2024 | 161.5 | 171.0 | 160.5 | 170.0 | 1.26 Million |
| 15 Feb, 2024 | 165.0 | 165.5 | 157.5 | 161.5 | 609.03 Thousand |
| 05 Feb, 2024 | 166.5 | 172.0 | 163.0 | 163.5 | 1.6 Million |
| 02 Feb, 2024 | 156.0 | 167.5 | 153.5 | 164.5 | 1.68 Million |
| 01 Feb, 2024 | 151.0 | 155.5 | 151.0 | 154.5 | 267.1 Thousand |
| 31 Jan, 2024 | 150.0 | 152.0 | 149.5 | 150.5 | 168 Thousand |
| 30 Jan, 2024 | 153.5 | 153.5 | 149.5 | 150.5 | 236 Thousand |
| 29 Jan, 2024 | 153.0 | 156.0 | 152.0 | 152.0 | 247.02 Thousand |
| 26 Jan, 2024 | 154.0 | 158.0 | 152.5 | 153.0 | 460.12 Thousand |
TBN
EDPFY
MS-PI
ACU
FER
TEGA