Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)
TWD 169.5
(-7.63%)
TWD 169.5
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 157.0 | 159.5 | 155.5 | 156.0 | 817.12 Thousand |
| 22 Jan, 2024 | 152.0 | 159.0 | 152.0 | 156.0 | 1.57 Million |
| 19 Jan, 2024 | 150.5 | 150.5 | 147.0 | 147.0 | 296.03 Thousand |
| 18 Jan, 2024 | 145.5 | 151.0 | 141.5 | 148.5 | 615.04 Thousand |
| 17 Jan, 2024 | 144.0 | 147.0 | 140.0 | 141.0 | 253.09 Thousand |
| 16 Jan, 2024 | 144.5 | 146.0 | 144.0 | 144.0 | 75.02 Thousand |
| 15 Jan, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 12 Jan, 2024 | 147.0 | 147.0 | 144.5 | 145.0 | 100 Thousand |
| 11 Jan, 2024 | 146.0 | 149.5 | 144.0 | 147.0 | 440.16 Thousand |
| 10 Jan, 2024 | 147.0 | 152.0 | 144.5 | 146.0 | 1.07 Million |
TBN
EDPFY
MS-PI
ACU
FER
TEGA