Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)
TWD 169.5
(-7.63%)
TWD 169.5
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 157.0 | 161.5 | 156.0 | 156.0 | 591.14 Thousand |
| 23 Nov, 2023 | 159.0 | 162.5 | 155.5 | 157.0 | 854.16 Thousand |
| 22 Nov, 2023 | 147.5 | 162.0 | 147.0 | 158.5 | 1.39 Million |
| 21 Nov, 2023 | 145.0 | 149.0 | 144.0 | 148.0 | 178.09 Thousand |
| 20 Nov, 2023 | 145.0 | 145.0 | 143.5 | 144.0 | 126.03 Thousand |
| 17 Nov, 2023 | 148.5 | 148.5 | 144.5 | 146.5 | 143 Thousand |
| 16 Nov, 2023 | 145.5 | 150.0 | 145.0 | 147.0 | 212.02 Thousand |
| 15 Nov, 2023 | 141.0 | 148.0 | 140.0 | 145.5 | 373.02 Thousand |
| 14 Nov, 2023 | 142.0 | 142.0 | 138.5 | 140.0 | 193.01 Thousand |
| 13 Nov, 2023 | 144.5 | 145.5 | 141.0 | 141.0 | 229.01 Thousand |
TBN
EDPFY
MS-PI
ACU
FER
TEGA