Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)
TWD 169.5
(-7.63%)
TWD 169.5
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 143.0 | 154.0 | 142.0 | 147.5 | 374.36 Thousand |
| 26 Oct, 2023 | 139.5 | 143.5 | 139.5 | 143.5 | 61 Thousand |
| 25 Oct, 2023 | 141.0 | 143.0 | 141.0 | 143.0 | 68.04 Thousand |
| 24 Oct, 2023 | 139.5 | 140.5 | 139.0 | 140.5 | 41.04 Thousand |
| 23 Oct, 2023 | 139.0 | 142.0 | 139.0 | 139.5 | 282 Thousand |
| 20 Oct, 2023 | 137.5 | 139.5 | 134.0 | 139.5 | 242.4 Thousand |
| 19 Oct, 2023 | 138.5 | 140.0 | 137.5 | 139.0 | 129.34 Thousand |
| 18 Oct, 2023 | 143.5 | 144.0 | 139.0 | 139.0 | 202.28 Thousand |
| 17 Oct, 2023 | 147.5 | 148.0 | 143.0 | 143.5 | 188.11 Thousand |
| 16 Oct, 2023 | 148.5 | 151.5 | 146.5 | 146.5 | 177.2 Thousand |
TBN
EDPFY
MS-PI
ACU
FER
TEGA