J&V Energy Technology Co., Ltd. (6869.TW)

TWD 161.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 161.5 161.5 152.5 153.0 2.33 Million
06 May, 2025 158.0 163.5 157.0 162.5 2.46 Million
05 May, 2025 170.0 171.5 158.5 160.0 11.09 Million
02 May, 2025 150.5 163.0 148.5 163.0 5.8 Million
30 Apr, 2025 144.5 154.5 142.0 148.5 2.57 Million
29 Apr, 2025 138.0 142.0 136.0 141.5 2.56 Million
28 Apr, 2025 137.5 137.5 135.5 136.0 745.32 Thousand
27 Apr, 2025 137.5 137.5 135.5 136.0 237 Thousand
25 Apr, 2025 136.0 138.0 134.5 134.5 423.67 Thousand
24 Apr, 2025 136.0 138.0 134.5 134.5 422.18 Thousand