J&V Energy Technology Co., Ltd. (6869.TW)
TWD 161.0
(-1.23%)
TWD 161.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 136.0 | 138.0 | 134.5 | 134.5 | 422.18 Thousand |
| 23 Apr, 2025 | 135.0 | 137.0 | 132.5 | 133.5 | 602.58 Thousand |
| 22 Apr, 2025 | 132.0 | 135.5 | 130.5 | 132.5 | 641.63 Thousand |
| 21 Apr, 2025 | 139.0 | 139.0 | 133.0 | 133.0 | 644.02 Thousand |
| 18 Apr, 2025 | 144.0 | 144.0 | 139.0 | 139.0 | 558.17 Thousand |
| 17 Apr, 2025 | 141.5 | 145.5 | 139.5 | 143.5 | 764.15 Thousand |
| 16 Apr, 2025 | 142.5 | 144.5 | 139.5 | 141.5 | 719.13 Thousand |
| 15 Apr, 2025 | 138.0 | 145.0 | 138.0 | 142.5 | 654.57 Thousand |
| 14 Apr, 2025 | 137.0 | 139.5 | 134.0 | 137.5 | 1.32 Million |
| 11 Apr, 2025 | 118.5 | 132.5 | 115.5 | 132.0 | 2.27 Million |
6169
WAVE
6442
BAGFS
CIBH
1402