J&V Energy Technology Co., Ltd. (6869.TW)
TWD 161.0
(-1.23%)
TWD 161.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 172.5 | 175.5 | 169.0 | 175.5 | 3.46 Million |
| 20 May, 2025 | 178.5 | 187.0 | 177.5 | 185.0 | 13.55 Million |
| 19 May, 2025 | 165.0 | 173.5 | 163.5 | 171.5 | 4.14 Million |
| 16 May, 2025 | 159.5 | 167.0 | 159.5 | 161.0 | 2.91 Million |
| 15 May, 2025 | 161.5 | 163.0 | 159.0 | 160.5 | 825.29 Thousand |
| 14 May, 2025 | 161.5 | 162.5 | 159.5 | 161.5 | 1.36 Million |
| 13 May, 2025 | 161.0 | 162.0 | 156.5 | 161.0 | 2.19 Million |
| 12 May, 2025 | 151.0 | 153.5 | 150.5 | 152.5 | 735.11 Thousand |
| 09 May, 2025 | 150.0 | 151.0 | 146.0 | 150.0 | 1.78 Million |
| 08 May, 2025 | 155.5 | 158.0 | 153.5 | 155.0 | 906.89 Thousand |
6169
WAVE
6442
BAGFS
CIBH
1402