HD Renewable Energy Co., Ltd. (6873.TW)
TWD 204.0
(-0.97%)
TWD 204.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 214.0 | 216.0 | 210.5 | 210.5 | 924.59 Thousand |
| 04 Dec, 2024 | 208.0 | 213.5 | 207.0 | 213.0 | 893.86 Thousand |
| 03 Dec, 2024 | 208.0 | 215.0 | 206.0 | 208.0 | 1.88 Million |
| 02 Dec, 2024 | 207.0 | 208.5 | 204.5 | 207.5 | 606.08 Thousand |
| 29 Nov, 2024 | 204.0 | 204.5 | 200.5 | 204.5 | 443.77 Thousand |
| 28 Nov, 2024 | 202.5 | 205.0 | 196.0 | 203.0 | 627.81 Thousand |
| 27 Nov, 2024 | 205.0 | 208.0 | 202.0 | 202.5 | 765.61 Thousand |
| 26 Nov, 2024 | 205.0 | 207.5 | 202.0 | 203.5 | 660.33 Thousand |
| 25 Nov, 2024 | 199.5 | 209.5 | 198.0 | 203.5 | 1.45 Million |
| 22 Nov, 2024 | 193.0 | 196.5 | 190.5 | 194.5 | 800.77 Thousand |
NFPH
WTL
5578
EFRGF
BINO
6187