HD Renewable Energy Co., Ltd. (6873.TW)
TWD 204.0
(-0.97%)
TWD 204.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 194.0 | 195.0 | 190.5 | 192.0 | 660.54 Thousand |
| 20 Nov, 2024 | 201.0 | 201.0 | 193.0 | 193.5 | 695.83 Thousand |
| 19 Nov, 2024 | 200.0 | 204.5 | 198.0 | 199.5 | 760.54 Thousand |
| 18 Nov, 2024 | 205.5 | 206.5 | 197.5 | 198.0 | 1.15 Million |
| 15 Nov, 2024 | 196.5 | 211.0 | 196.5 | 204.5 | 2.25 Million |
| 14 Nov, 2024 | 197.5 | 199.5 | 192.0 | 193.0 | 1.33 Million |
| 13 Nov, 2024 | 206.5 | 209.0 | 197.0 | 197.5 | 2.37 Million |
| 12 Nov, 2024 | 215.5 | 215.5 | 206.0 | 206.0 | 870.04 Thousand |
| 11 Nov, 2024 | 209.0 | 218.0 | 208.5 | 214.0 | 1.11 Million |
| 08 Nov, 2024 | 219.5 | 220.5 | 206.5 | 208.5 | 2.82 Million |
NFPH
WTL
5578
EFRGF
BINO
6187