HD Renewable Energy Co., Ltd. (6873.TW)

TWD 204.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 126.85 127.33 123.92 127.33 157 Thousand
25 Dec, 2023 128.31 128.31 125.87 126.85 106.84 Thousand
24 Dec, 2023 128.31 128.31 125.87 126.85 106.84 Thousand
22 Dec, 2023 126.36 132.7 126.36 128.31 305.7 Thousand
21 Dec, 2023 120.02 128.31 120.02 126.85 398.77 Thousand
20 Dec, 2023 118.55 120.99 118.55 120.02 51.55 Thousand
19 Dec, 2023 120.99 121.48 118.07 120.02 100.44 Thousand
18 Dec, 2023 120.99 120.99 119.04 120.02 131.18 Thousand
17 Dec, 2023 120.99 120.99 119.04 120.02 131.18 Thousand
15 Dec, 2023 120.5 120.99 117.09 118.55 126.05 Thousand