HD Renewable Energy Co., Ltd. (6873.TW)

TWD 204.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 106.36 107.82 104.4 107.33 111.7 Thousand
01 Dec, 2023 106.36 107.33 105.38 107.33 21.55 Thousand
30 Nov, 2023 106.36 106.84 104.89 106.84 82 Thousand
29 Nov, 2023 107.33 108.31 105.87 107.33 37.95 Thousand
28 Nov, 2023 106.84 108.31 106.36 107.82 94.3 Thousand
27 Nov, 2023 106.36 107.82 105.87 107.33 56.36 Thousand
26 Nov, 2023 106.36 107.82 105.87 107.33 56.36 Thousand
24 Nov, 2023 106.84 107.33 105.38 106.84 51.24 Thousand
23 Nov, 2023 107.33 107.33 105.38 107.33 35.86 Thousand
22 Nov, 2023 106.36 108.31 105.38 107.33 48.16 Thousand