HD Renewable Energy Co., Ltd. (6873.TW)

TWD 204.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 108.31 109.77 104.4 106.36 22.54 Thousand
27 Oct, 2023 103.92 103.92 101.97 101.97 11.27 Thousand
26 Oct, 2023 101.48 101.48 101.48 101.48 2049.00
25 Oct, 2023 103.43 103.43 101.48 101.48 31.82 Thousand
24 Oct, 2023 101.97 102.94 100.99 102.94 34.91 Thousand
23 Oct, 2023 103.43 103.92 99.53 102.45 68.86 Thousand
22 Oct, 2023 103.43 103.92 99.53 102.45 68.86 Thousand
20 Oct, 2023 105.38 105.38 101.97 102.45 81.99 Thousand
19 Oct, 2023 105.38 105.38 105.38 105.38 1024.00
18 Oct, 2023 109.77 109.77 105.38 107.33 22.54 Thousand