HD Renewable Energy Co., Ltd. (6873.TW)

TWD 204.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 106.84 106.84 104.89 106.84 35.94 Thousand
16 Oct, 2023 105.87 106.84 104.89 105.87 26.64 Thousand
15 Oct, 2023 105.87 106.84 104.89 105.87 26.64 Thousand
13 Oct, 2023 107.33 107.33 105.87 105.87 24.59 Thousand
12 Oct, 2023 104.89 107.82 104.89 107.82 31.86 Thousand
11 Oct, 2023 106.36 106.36 105.38 105.38 54.31 Thousand
10 Oct, 2023 106.36 106.36 105.38 105.38 54.31 Thousand
06 Oct, 2023 106.36 107.33 105.87 105.87 25.62 Thousand
05 Oct, 2023 104.89 107.82 104.89 106.84 14.34 Thousand
04 Oct, 2023 104.89 106.36 103.92 105.38 25.63 Thousand