HD Renewable Energy Co., Ltd. (6873.TW)
TWD 204.0
(-0.97%)
TWD 204.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 218.5 | 223.0 | 218.0 | 223.0 | 479.43 Thousand |
| 11 Mar, 2025 | 217.5 | 219.0 | 215.5 | 218.0 | 709 Thousand |
| 10 Mar, 2025 | 230.0 | 238.0 | 224.0 | 224.0 | 1.57 Million |
| 07 Mar, 2025 | 226.0 | 238.5 | 225.5 | 229.0 | 2 Million |
| 06 Mar, 2025 | 229.0 | 230.5 | 221.5 | 226.0 | 1.64 Million |
| 05 Mar, 2025 | 217.5 | 226.0 | 213.0 | 225.5 | 1.19 Million |
| 04 Mar, 2025 | 221.5 | 222.5 | 214.0 | 218.0 | 1.37 Million |
| 03 Mar, 2025 | 222.5 | 224.0 | 220.0 | 221.5 | 737.87 Thousand |
| 27 Feb, 2025 | 230.0 | 231.5 | 224.0 | 225.0 | 1.03 Million |
| 26 Feb, 2025 | 230.0 | 232.5 | 227.0 | 228.0 | 683.98 Thousand |
NFPH
WTL
5578
EFRGF
BINO
6187