HD Renewable Energy Co., Ltd. (6873.TW)
TWD 204.0
(-0.97%)
TWD 204.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 185.0 | 193.0 | 181.5 | 190.0 | 686.95 Thousand |
| 10 Apr, 2025 | 198.5 | 198.5 | 190.0 | 193.0 | 1.24 Million |
| 09 Apr, 2025 | 179.0 | 183.5 | 172.5 | 180.5 | 2.5 Million |
| 08 Apr, 2025 | 162.5 | 180.0 | 162.5 | 180.0 | 2.33 Million |
| 07 Apr, 2025 | 179.0 | 179.0 | 179.0 | 179.0 | 423.99 Thousand |
| 02 Apr, 2025 | 199.0 | 201.5 | 196.5 | 198.5 | 233.88 Thousand |
| 01 Apr, 2025 | 196.0 | 202.0 | 192.5 | 199.5 | 581.58 Thousand |
| 31 Mar, 2025 | 195.0 | 201.5 | 188.0 | 200.5 | 1.41 Million |
| 28 Mar, 2025 | 219.5 | 220.0 | 204.5 | 205.0 | 1.08 Million |
| 27 Mar, 2025 | 218.0 | 221.0 | 217.0 | 219.0 | 338.83 Thousand |
NFPH
WTL
5578
EFRGF
BINO
6187