Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 301.0
(-7.38%)
TWD 301.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 311.5 | 328.0 | 305.0 | 328.0 | 1.41 Million |
| 17 Apr, 2025 | 303.0 | 322.5 | 299.0 | 312.0 | 1.61 Million |
| 16 Apr, 2025 | 305.5 | 315.0 | 300.5 | 300.5 | 2.54 Million |
| 15 Apr, 2025 | 280.0 | 300.0 | 278.5 | 300.0 | 1.3 Million |
| 14 Apr, 2025 | 272.5 | 292.0 | 268.0 | 273.0 | 3.23 Million |
| 11 Apr, 2025 | 275.5 | 285.5 | 275.5 | 282.0 | 1.34 Million |
| 10 Apr, 2025 | 306.0 | 306.0 | 302.5 | 306.0 | 1.11 Million |
| 09 Apr, 2025 | 278.5 | 278.5 | 278.5 | 278.5 | 133.58 Thousand |
| 08 Apr, 2025 | 309.0 | 309.0 | 309.0 | 309.0 | 66.65 Thousand |
| 07 Apr, 2025 | 343.0 | 343.0 | 343.0 | 343.0 | 31.26 Thousand |
9581
KRYA
RKH
SSAAY
TORCF
1707