Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 301.0
(-7.38%)
TWD 301.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 331.5 | 331.5 | 321.0 | 322.0 | 1.33 Million |
| 15 May, 2025 | 328.0 | 340.0 | 326.0 | 331.0 | 1.78 Million |
| 14 May, 2025 | 342.0 | 343.5 | 318.0 | 323.5 | 3.23 Million |
| 13 May, 2025 | 323.0 | 341.0 | 322.0 | 333.5 | 2.77 Million |
| 12 May, 2025 | 296.0 | 319.5 | 294.5 | 312.0 | 2.61 Million |
| 09 May, 2025 | 295.0 | 307.5 | 287.5 | 290.5 | 2.63 Million |
| 08 May, 2025 | 290.5 | 293.5 | 282.0 | 293.5 | 1.96 Million |
| 07 May, 2025 | 287.5 | 289.0 | 278.0 | 283.0 | 1.97 Million |
| 06 May, 2025 | 300.0 | 305.0 | 285.0 | 290.0 | 2.18 Million |
| 05 May, 2025 | 330.0 | 330.0 | 296.0 | 301.5 | 2.03 Million |
9581
KRYA
RKH
SSAAY
TORCF
1707