Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 301.0
(-7.38%)
TWD 301.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 351.0 | 364.0 | 341.5 | 349.0 | 1.9 Million |
| 18 Mar, 2025 | 324.5 | 353.5 | 321.5 | 349.0 | 1.71 Million |
| 17 Mar, 2025 | 338.0 | 341.0 | 321.5 | 321.5 | 955.18 Thousand |
| 14 Mar, 2025 | 340.5 | 342.0 | 335.0 | 335.0 | 868.3 Thousand |
| 13 Mar, 2025 | 367.0 | 374.0 | 342.0 | 342.0 | 1.89 Million |
| 12 Mar, 2025 | 355.0 | 375.0 | 350.5 | 362.0 | 1.56 Million |
| 11 Mar, 2025 | 361.0 | 368.5 | 342.0 | 355.0 | 2.21 Million |
| 10 Mar, 2025 | 394.0 | 394.0 | 374.0 | 380.0 | 1 Million |
| 07 Mar, 2025 | 393.5 | 397.0 | 367.0 | 390.0 | 3.31 Million |
| 06 Mar, 2025 | 428.0 | 436.5 | 404.5 | 406.0 | 1.04 Million |
9581
KRYA
RKH
SSAAY
TORCF
1707