Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 301.0
(-7.38%)
TWD 301.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2850.0 | 2853.0 | 2751.0 | 2754.0 | 972.7 Thousand |
| 02 Oct, 2023 | 2887.0 | 2907.0 | 2850.0 | 2854.0 | 487.6 Thousand |
| 29 Sep, 2023 | 2880.0 | 2913.0 | 2860.0 | 2860.0 | 563.4 Thousand |
| 28 Sep, 2023 | 2888.0 | 2906.0 | 2841.0 | 2865.0 | 815.8 Thousand |
| 27 Sep, 2023 | 2925.0 | 2938.0 | 2902.0 | 2932.0 | 577.9 Thousand |
| 26 Sep, 2023 | 2979.0 | 2986.0 | 2927.0 | 2934.0 | 759.5 Thousand |
| 25 Sep, 2023 | 2905.0 | 2976.0 | 2902.0 | 2976.0 | 656.2 Thousand |
| 22 Sep, 2023 | 2854.0 | 2934.0 | 2842.0 | 2891.0 | 904.6 Thousand |
| 21 Sep, 2023 | 2919.0 | 2931.0 | 2885.0 | 2900.0 | 975.1 Thousand |
| 20 Sep, 2023 | 2990.0 | 2999.0 | 2942.0 | 2942.0 | 1.06 Million |
9581
KRYA
RKH
SSAAY
TORCF
1707