Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 301.0
(-7.38%)
TWD 301.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2847.0 | 2908.0 | 2817.0 | 2906.0 | 782.4 Thousand |
| 17 Oct, 2023 | 2848.0 | 2881.0 | 2804.0 | 2835.0 | 557.8 Thousand |
| 16 Oct, 2023 | 2808.0 | 2825.0 | 2764.0 | 2798.0 | 951.1 Thousand |
| 13 Oct, 2023 | 2923.0 | 2950.0 | 2877.0 | 2882.0 | 1.13 Million |
| 12 Oct, 2023 | 2843.0 | 2944.0 | 2830.0 | 2939.0 | 1.19 Million |
| 11 Oct, 2023 | 2767.0 | 2825.0 | 2757.0 | 2810.0 | 673.8 Thousand |
| 10 Oct, 2023 | 2723.0 | 2791.0 | 2723.0 | 2748.0 | 548.9 Thousand |
| 06 Oct, 2023 | 2748.0 | 2768.0 | 2722.0 | 2725.0 | 513.3 Thousand |
| 05 Oct, 2023 | 2720.0 | 2757.0 | 2694.0 | 2757.0 | 654.7 Thousand |
| 04 Oct, 2023 | 2684.0 | 2721.0 | 2661.0 | 2670.0 | 1.1 Million |
9581
KRYA
RKH
SSAAY
TORCF
1707