Groundhog Inc. (6906.TW)
TWD 141.0
(-3.75%)
TWD 141.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 154.5 | 156.5 | 151.5 | 156.5 | 56.28 Thousand |
| 11 Jul, 2024 | 158.5 | 160.5 | 155.5 | 156.0 | 86.97 Thousand |
| 10 Jul, 2024 | 153.0 | 164.0 | 153.0 | 158.0 | 213.12 Thousand |
| 09 Jul, 2024 | 151.5 | 152.5 | 150.0 | 152.5 | 55.98 Thousand |
| 08 Jul, 2024 | 156.0 | 157.0 | 151.0 | 152.0 | 87.28 Thousand |
| 05 Jul, 2024 | 152.5 | 155.5 | 151.5 | 155.5 | 66.61 Thousand |
| 04 Jul, 2024 | 151.5 | 153.5 | 150.0 | 153.0 | 100.95 Thousand |
| 03 Jul, 2024 | 148.0 | 151.5 | 148.0 | 151.5 | 76.92 Thousand |
| 02 Jul, 2024 | 148.0 | 149.0 | 146.0 | 148.0 | 46.97 Thousand |
| 01 Jul, 2024 | 148.5 | 149.5 | 148.0 | 149.0 | 42 Thousand |
5271
HELI
NGCRY
0R2P
MSCLF
ASMTEC