Groundhog Inc. (6906.TW)
TWD 141.0
(-3.75%)
TWD 141.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 151.0 | 152.0 | 149.0 | 150.0 | 28.74 Thousand |
| 27 Jun, 2024 | 148.5 | 150.0 | 147.0 | 150.0 | 51.01 Thousand |
| 26 Jun, 2024 | 149.0 | 151.5 | 149.0 | 150.0 | 57.6 Thousand |
| 25 Jun, 2024 | 146.5 | 148.5 | 145.5 | 148.5 | 29.11 Thousand |
| 24 Jun, 2024 | 150.5 | 150.5 | 145.5 | 146.5 | 105.4 Thousand |
| 21 Jun, 2024 | 149.5 | 154.0 | 147.5 | 150.5 | 43.9 Thousand |
| 20 Jun, 2024 | 149.0 | 150.5 | 146.5 | 150.5 | 85.1 Thousand |
| 19 Jun, 2024 | 151.5 | 152.0 | 147.0 | 148.0 | 98.26 Thousand |
| 18 Jun, 2024 | 152.5 | 155.0 | 151.5 | 151.5 | 41.86 Thousand |
| 17 Jun, 2024 | 151.0 | 156.5 | 151.0 | 153.0 | 38.41 Thousand |
5271
HELI
NGCRY
0R2P
MSCLF
ASMTEC